实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02628
26.10%
-
HOTHolo
$0.000514
19.81%
-
KMNOKamino
$0.0349
16.57%
-
RUNETHORChain
$0.639
15.14%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01761
10.06%
-
ZROLayerZero
$1.887
8.82%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.87%
-
ETH以太坊
市值$2,806.92亿
1.78%
-
BNB币安币
市值$921.13亿
-0.11%
-
XRPXRP (瑞波币)
市值$810.51亿
3.02%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
1.40%
-
TRX波场
市值$306.48亿
1.89%
-
HYPEHyperliquid
市值$208.92亿
2.12%
-
USDCUSDC
成交额$13.72亿
-0.03%
-
BTC比特币
成交额$10.29亿
0.87%
-
ETH以太坊
成交额$3.37亿
1.78%
-
ZEC大零币
成交额$1.71亿
4.54%
-
USD1USD1
成交额$1.53亿
0.14%
-
SOLSolana
成交额$1.30亿
1.40%
-
XRPXRP (瑞波币)
成交额$9,925.34万
3.02%
-
NEARNEAR Protocol
成交额$7,920.69万
-1.75%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WCTWalletConnect Token
|
$0.03314 | $0.03353 | $0.03208 | $14.80万 | $1,623.17万 | 1.07% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 204 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $74.32万 | $1.14亿 | 0.89% |
| 410 |
RLC云算宝
|
$0.4451 | $0.4588 | $0.4371 | $28.43万 | $3,919.33万 | -0.43% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,616.04万 | — | -0.01% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 572 |
ALABBALABB
|
$235.62 | $249.10 | $226.40 | $13.73万 | — | 0.66% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,903.44万 | 6.40% |
| 411 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.37 | $83.09 | $80.02 | $14.34万 | $225.98万 | -2.95% |
| 440 |
WINWINkLink
|
$0.00006735 | $0.00006924 | $0.00006607 | $24.86万 | $6,199.80万 | -1.68% |
| 244 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.43 | $251.53 | $244.85 | $58.88万 | $556.49万 | 0.92% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,486.44万 | 0.88% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $867.41万 | -6.29% |
| 218 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $67.68万 | $1.75亿 | 1.65% |
| 470 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,371.94万 | 3.47% |
| 137 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $127.04万 | $6.23亿 | -1.58% |
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.98亿 | 16.57% |
| 577 |
ACHACH
|
$0.00459 | $0.00466 | $0.00447 | $13.10万 | — | 0.22% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,351.79万 | 2.96% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,415.74万 | 2.41% |
| 65 |
BCH比特现金
|
$275.5 | $279.30 | $273.00 | $449.75万 | $55.79亿 | 0.07% |
| 142 |
PLTRBPLTRB
|
$175.82 | $189.10 | $162.38 | $119.07万 | — | -3.88% |
| 3 |
ETH以太坊
|
$2291.01 | $2,309.00 | $2,237.38 | $3.37亿 | $2,806.92亿 | 1.78% |
| 417 |
RIFRootstock Infrastructure Frame
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,166.39万 | -2.71% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.82亿 | -0.53% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.23万 | $4,242.22万 | -0.06% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.33 | $6.74 | $5.82 | $333.34万 | $781.13万 | 2.93% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.12万 | $2,484.03万 | -2.08% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,527.12万 | 2.69% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.94亿 | 1.39% |
| 326 |
ZBTZEROBASE
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $2,156.71万 | -2.11% |
| 434 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.11万 | $5,762.27万 | 2.24% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
Haedal - BTC行情
瑞波币 - 比特币
MegaETH - 比特币行情
Artificial - 加密货币行情
牛来 - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Morpho - 比特币行情
EUR - 数字货币市值
EUR - 数字货币市值
Morpho - 加密货币行情
Caldera - 比特币
比特币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Ripple USD - 比特币行情
Plasma - 比特币行情
Caldera - 比特币
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Celo - 加密货币行情
Midnight - 加密货币行情
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
1000CAT - 以太坊ETH价格
莱特币 - BTC行情
First Digital - BTC行情
Celestia - 比特币行情
Pepe - 比特币行情
Sui - BTC行情
THORChain - 币种排行
Ripple USD - 比特币
Celo - 比特币
大零币 - 数字货币市值
QQQB - 比特币行情