Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 03:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,386.82万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.115717

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.24万	$1,623.17万	1.91%
239	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$58.97万	$1.35亿	3.13%
203	ZKZKsync	$0.01016	$0.01046	$0.00988	$73.24万	$1.14亿	0.79%
406	RLC云算宝	$0.444	$0.4588	$0.4371	$27.90万	$3,919.33万	-0.52%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,593.62万	—	-0.01%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	ALABBALABB	$233.1	$249.10	$226.40	$13.11万	—	0.97%
178	OPENOpenLedger	$0.0863	$0.0874	$0.0811	$81.67万	$2,903.44万	6.41%
405	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
555	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.09	$80.02	$13.96万	$225.98万	-2.39%
436	WINWINkLink	$0.00006721	$0.00006924	$0.00006607	$24.29万	$6,199.80万	-2.88%
275	AMZNBAmazon (bStocks Tokenized Stoc	$251.38	$252.00	$244.85	$49.67万	$556.49万	1.25%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
612	MTLMetal DAO	$0.2627	$0.2652	$0.2575	$10.03万	$2,486.44万	1.51%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
288	GLMRMoonbeam	$0.007893	$0.008446	$0.00769	$47.11万	$867.41万	-2.63%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%