Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.27

≈ ￥509.982

11.23% ($7.80)

更新于 2026-11-04 07:05:02

24H 最高

$78.41

24H 最低

$68.38

今日开盘

$69.47

24H 成交量

$1,916.04万

流通市值

$6,527.91万

24H 涨跌额

($7.80)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WCTWalletConnect Token	$0.03332	$0.03353	$0.03208	$13.74万	$1,623.17万	1.55%
240	SANDThe Sandbox	$0.04602	$0.04636	$0.04337	$57.78万	$1.35亿	3.46%
186	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.03万	$1.14亿	1.89%
406	RLC云算宝	$0.4425	$0.4588	$0.4371	$27.86万	$3,919.33万	-0.94%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,581.59万	—	-0.02%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
271	ALABBALABB	$232.26	$255.81	$214.18	$50.17万	—	0.13%
185	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$78.27万	$2,903.44万	4.22%
404	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
544	PDDBPDD Holdings (bStocks Tokenize	$80.29	$83.09	$79.93	$14.24万	$225.98万	-2.45%
456	WINWINkLink	$0.00006776	$0.00006924	$0.00006607	$21.10万	$6,199.80万	-0.73%
309	AMZNBAmazon (bStocks Tokenized Stoc	$250.71	$252.58	$244.85	$41.34万	$556.49万	1.68%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
616	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$9.49万	$2,486.44万	1.03%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
300	GLMRMoonbeam	$0.007939	$0.008446	$0.00769	$43.25万	$867.41万	-2.52%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%