Pyth Network

PYTH · 美元计价

$0.06453

≈ ￥0.425898

3.15% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06256

24H 成交量

$183.34万

流通市值

$5.11亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	WCTWalletConnect Token	$0.03325	$0.03353	$0.03208	$13.29万	$1,623.17万	1.50%
237	SANDThe Sandbox	$0.04581	$0.04636	$0.04337	$59.32万	$1.35亿	3.22%
185	ZKZKsync	$0.01022	$0.01046	$0.00988	$78.98万	$1.14亿	1.79%
428	RLC云算宝	$0.4439	$0.4588	$0.4371	$24.85万	$3,919.33万	-1.29%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.72万	—	-0.01%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
269	ALABBALABB	$229.75	$255.81	$214.18	$50.72万	—	-1.01%
187	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$77.98万	$2,903.44万	4.73%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
551	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.07	$79.93	$13.69万	$225.98万	-3.14%
458	WINWINkLink	$0.00006756	$0.00006924	$0.00006607	$20.96万	$6,199.80万	-0.78%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.41	$252.58	$244.85	$45.09万	$556.49万	1.30%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
618	MTLMetal DAO	$0.2631	$0.2652	$0.2575	$9.23万	$2,486.44万	-0.15%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	GLMRMoonbeam	$0.00796	$0.0083	$0.00769	$38.90万	$867.41万	-3.81%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%