BitMine Immersion Technologies

BMNRB · 美元计价

$20.56

≈ ￥135.696

5.22% ($1.02)

更新于 2026-11-04 04:55:02

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$19.54

24H 成交量

$146.28万

流通市值

$1,192.57万

24H 涨跌额

($1.02)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WCTWalletConnect Token	$0.03336	$0.03353	$0.03208	$13.83万	$1,623.17万	2.24%
248	SANDThe Sandbox	$0.04563	$0.04636	$0.04337	$56.72万	$1.35亿	3.42%
196	ZKZKsync	$0.01011	$0.01046	$0.00988	$74.92万	$1.14亿	0.00%
406	RLC云算宝	$0.4449	$0.4588	$0.4371	$27.88万	$3,919.33万	-0.02%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.73万	—	0.00%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	ALABBALABB	$232.14	$249.10	$228.77	$14.99万	—	1.04%
185	OPENOpenLedger	$0.0869	$0.0874	$0.0813	$80.40万	$2,903.44万	5.72%
405	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
570	PDDBPDD Holdings (bStocks Tokenize	$80.32	$83.09	$80.02	$12.75万	$225.98万	-1.82%
455	WINWINkLink	$0.00006724	$0.00006924	$0.00006607	$21.49万	$6,199.80万	-2.21%
293	AMZNBAmazon (bStocks Tokenized Stoc	$251.17	$252.58	$244.85	$45.09万	$556.49万	2.22%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	MTLMetal DAO	$0.263	$0.2652	$0.2575	$9.77万	$2,486.44万	1.35%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
288	GLMRMoonbeam	$0.007911	$0.008446	$0.00769	$46.23万	$867.41万	-2.21%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%